Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-04-24 2:50PM EDT | 15.00 | 1.75 | 1.45 | 2.30 | 0.00 | - | 1 | 3 | 81.15% |
| CWAN240517C00017500 | 2024-04-25 2:33PM EDT | 17.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 6 | 236 | 52.93% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-04-18 9:47AM EDT | 15.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 2 | 122 | 67.19% |
| CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 17.50 | 1.50 | 0.85 | 1.75 | 0.00 | - | 1 | 16 | 50.98% |
© 2024 Yahoo. All rights reserved.