Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220C00017500 | 2024-04-26 10:17AM EDT | 17.50 | 1.90 | 3.10 | 4.40 | 0.00 | - | 2 | 2 | 60.11% |
| CWAN241220C00020000 | 2024-05-15 3:00PM EDT | 20.00 | 2.01 | 1.75 | 2.90 | 0.00 | - | 25 | 47 | 53.22% |
| CWAN241220C00022500 | 2024-05-15 11:40AM EDT | 22.50 | 1.15 | 0.75 | 1.40 | 0.00 | - | 5 | 68 | 41.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220P00015000 | 2024-05-07 10:01AM EDT | 15.00 | 0.77 | 0.25 | 0.70 | 0.00 | - | - | 5 | 42.97% |
© 2024 Yahoo. All rights reserved.