Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.35 | 1.50 | 4.00 | 0.00 | - | 4 | 6 | 73.44% |
| CWAN240517C00017500 | 2024-05-06 12:42PM EDT | 17.50 | 0.45 | 0.45 | 0.50 | 0.00 | - | 8 | 524 | 34.57% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-05-01 12:37PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 126 | 114.45% |
| CWAN240517P00017500 | 2024-05-07 10:03AM EDT | 17.50 | 0.35 | 0.20 | 1.20 | -0.25 | -41.67% | 8 | 1,281 | 63.48% |
© 2024 Yahoo. All rights reserved.