Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00290000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 1.30 | 0.05 | 4.70 | 0.00 | - | 1 | 223 | 31.29% |
| CW240920C00290000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 3.80 | 4.00 | 8.40 | 0.00 | - | 1 | 4 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 39.70 | 19.50 | 24.00 | 0.00 | - | 3 | 0 | 42.55% |
© 2024 Yahoo. All rights reserved.