Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00260000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 8.65 | 7.50 | 12.00 | -0.35 | -3.89% | 1 | 5 | 34.85% |
| CW240621C00260000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 6.50 | 10.50 | 15.00 | 0.00 | - | 1 | 8 | 26.97% |
| CW240920C00260000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 15.80 | 18.50 | 23.00 | 0.00 | - | 1 | 8 | 28.58% |
| CW241220C00260000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 26.30 | 24.50 | 28.90 | +6.30 | +31.50% | 1 | 3 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00260000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 6.10 | 0.85 | 5.00 | 0.00 | - | 1 | 67 | 21.94% |
| CW241220P00260000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 18.80 | 8.10 | 12.90 | 0.00 | - | 2 | 2 | 19.92% |
© 2024 Yahoo. All rights reserved.