Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00250000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 16.50 | 17.00 | 21.50 | 0.00 | - | 5 | 15 | 48.77% |
| CW240621C00250000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 11.86 | 19.00 | 23.50 | 0.00 | - | 1 | 118 | 32.62% |
| CW240920C00250000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 16.68 | 26.00 | 30.00 | 0.00 | - | 8 | 10 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00250000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 57.30% |
| CW240621P00250000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 4.40 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 30.96% |
© 2024 Yahoo. All rights reserved.