Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00240000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 17.45 | 28.30 | 33.00 | 0.00 | - | 2 | 6 | 40.07% |
| CW240920C00240000 | 2024-03-13 12:00PM EDT | 2024-09-20 | 17.27 | 20.70 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00240000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.14% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 3.73 | 0.05 | 4.80 | 0.00 | - | 33 | 0 | 39.97% |
| CW240920P00240000 | 2024-04-09 2:25PM EDT | 2024-09-20 | 6.70 | 1.85 | 5.40 | 0.00 | - | 1 | 5 | 24.91% |
| CW241220P00240000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 10.25 | 3.10 | 7.80 | 0.00 | - | 1 | 1 | 23.11% |
© 2024 Yahoo. All rights reserved.