Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00210000 | 2024-02-13 2:44PM EDT | 2024-06-21 | 27.20 | 33.10 | 38.00 | 0.00 | - | 50 | 52 | 0.00% |
| CW240920C00210000 | 2024-04-01 9:55AM EDT | 2024-09-20 | 53.28 | 50.60 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00210000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.55 | -0.21 | -60.00% | 2 | 3 | 63.57% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CW240920P00210000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.95 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.