Australia markets closed

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.22-2.76 (-1.03%)
At close: 04:00PM EDT
262.26 -3.96 (-1.49%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.250.00--1
-----165.000.550.00-12
113.400.00-10170.000.600.00-11
-----185.000.550.00--1
-----195.000.750.00-13
84.200.00-99200.002.450.00--2
-----220.002.400.00--1
45.100.00-11240.003.330.00-11
46.570.00--0250.00-----
32.500.00-1012260.006.580.00-13
27.000.00-10270.0010.100.00--8
14.900.00-217280.0014.610.00-99
19.800.00-11290.0018.300.00--1
6.200.00-17300.00-----
9.040.00-44310.00-----
1.850.00-11330.00-----