Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
| 113.40 | 0.00 | - | 1 | 0 | 170.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 3 |
| 84.20 | 0.00 | - | 9 | 9 | 200.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 2.40 | 0.00 | - | - | 1 |
| 45.10 | 0.00 | - | 1 | 1 | 240.00 | 3.33 | 0.00 | - | 1 | 1 |
| 46.57 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 10 | 12 | 260.00 | 6.58 | 0.00 | - | 1 | 3 |
| 27.00 | 0.00 | - | 1 | 0 | 270.00 | 10.10 | 0.00 | - | - | 8 |
| 14.90 | 0.00 | - | 2 | 17 | 280.00 | 14.61 | 0.00 | - | 9 | 9 |
| 19.80 | 0.00 | - | 1 | 1 | 290.00 | 18.30 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.