Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
113.40 | 0.00 | - | 1 | 0 | 170.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 3 |
84.20 | 0.00 | - | 9 | 9 | 200.00 | 2.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 220.00 | 2.40 | 0.00 | - | - | 1 |
45.10 | 0.00 | - | 1 | 1 | 240.00 | 3.33 | 0.00 | - | 1 | 1 |
46.57 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
32.50 | 0.00 | - | 10 | 12 | 260.00 | 6.58 | 0.00 | - | 1 | 3 |
27.00 | 0.00 | - | 1 | 0 | 270.00 | 10.10 | 0.00 | - | - | 8 |
14.90 | 0.00 | - | 2 | 17 | 280.00 | 14.61 | 0.00 | - | 9 | 9 |
19.80 | 0.00 | - | 1 | 1 | 290.00 | 18.30 | 0.00 | - | - | 1 |
6.20 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
9.04 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |