Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220C00170000 | 2024-05-09 2:07PM EDT | 170.00 | 113.40 | 104.10 | 109.00 | 0.00 | - | 1 | 0 | 51.51% |
| CW241220C00200000 | 2024-05-13 10:44AM EDT | 200.00 | 84.20 | 75.10 | 80.00 | 0.00 | - | 9 | 9 | 46.60% |
| CW241220C00240000 | 2024-05-13 2:55PM EDT | 240.00 | 45.10 | 39.50 | 44.40 | 0.00 | - | 1 | 1 | 34.08% |
| CW241220C00250000 | 2024-05-21 3:35PM EDT | 250.00 | 46.57 | 36.20 | 41.00 | 0.00 | - | - | 0 | 38.39% |
| CW241220C00260000 | 2024-05-20 2:51PM EDT | 260.00 | 32.50 | 30.00 | 34.90 | 0.00 | - | 10 | 12 | 37.55% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 270.00 | 27.00 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 28.94% |
| CW241220C00280000 | 2024-06-11 9:45AM EDT | 280.00 | 14.90 | 13.50 | 18.00 | 0.00 | - | 2 | 17 | 27.59% |
| CW241220C00290000 | 2024-06-03 9:30AM EDT | 290.00 | 19.80 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 26.60% |
| CW241220C00300000 | 2024-06-25 3:20PM EDT | 300.00 | 6.00 | 5.50 | 9.30 | -0.20 | -3.23% | 1 | 7 | 24.96% |
| CW241220C00310000 | 2024-05-28 9:45AM EDT | 310.00 | 9.04 | 3.00 | 7.50 | 0.00 | - | 4 | 4 | 25.87% |
| CW241220C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 1.85 | 2.35 | 7.00 | 0.00 | - | 1 | 1 | 31.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.58% |
| CW241220P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.70% |
| CW241220P00170000 | 2024-06-25 9:30AM EDT | 170.00 | 0.55 | 0.00 | 4.80 | -0.05 | -8.33% | 1 | 1 | 56.90% |
| CW241220P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.90% |
| CW241220P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.85% |
| CW241220P00200000 | 2024-04-23 9:30AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CW241220P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.95% |
| CW241220P00240000 | 2024-06-03 10:57AM EDT | 240.00 | 3.33 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 25.13% |
| CW241220P00260000 | 2024-06-03 10:57AM EDT | 260.00 | 6.58 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 21.20% |
| CW241220P00270000 | 2024-05-16 10:12AM EDT | 270.00 | 10.10 | 12.50 | 17.00 | 0.00 | - | - | 8 | 24.56% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 280.00 | 14.61 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 20.62% |
| CW241220P00290000 | 2024-05-21 9:30AM EDT | 290.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.