Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 0.60 | 0.00 | - | - | 1 |
56.11 | 0.00 | - | 4 | 4 | 200.00 | 1.25 | 0.00 | - | 1 | 1 |
63.50 | 0.00 | - | 1 | 3 | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
32.53 | 0.00 | - | 1 | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 1 |
43.00 | 0.00 | - | 4 | 4 | 230.00 | 4.50 | 0.00 | - | 1 | 4 |
41.05 | 0.00 | - | 2 | 0 | 240.00 | 2.50 | 0.00 | - | 1 | 4 |
35.88 | 0.00 | - | 8 | 4 | 250.00 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 7 | 260.00 | 6.00 | 0.00 | - | - | 1 |
16.86 | 0.00 | - | 15 | 7 | 270.00 | - | - | - | - | - |
15.50 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
3.70 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 4 | 300.00 | 26.54 | 0.00 | - | - | 15 |
2.95 | 0.00 | - | 10 | 108 | 310.00 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |