Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | - | 1 |
| 56.11 | 0.00 | - | 4 | 4 | 200.00 | 1.25 | 0.00 | - | 1 | 1 |
| 63.50 | 0.00 | - | 1 | 3 | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| 32.53 | 0.00 | - | 1 | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 4 | 4 | 230.00 | 4.50 | 0.00 | - | 1 | 4 |
| 41.05 | 0.00 | - | 2 | 0 | 240.00 | 2.50 | 0.00 | - | 1 | 4 |
| 32.38 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 7 | 260.00 | 6.00 | 0.00 | - | - | 1 |
| 16.25 | -0.61 | -3.62% | 3 | 7 | 270.00 | - | - | - | - | - |
| 9.60 | -1.00 | -9.43% | 1 | 6 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 300.00 | 26.54 | 0.00 | - | - | 15 |
| 2.95 | 0.00 | - | 10 | 108 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.