Australia markets closed

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.22-2.76 (-1.03%)
At close: 04:00PM EDT
262.26 -3.96 (-1.49%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.300.00--1
-----135.000.350.00--1
-----140.000.400.00--1
-----145.000.400.00--1
-----150.000.450.00--1
-----155.000.550.00-11
-----160.000.500.00--1
-----165.000.150.00-310
-----175.000.600.00-11
-----185.000.600.00--1
56.110.00-44200.001.250.00-11
63.500.00-13210.001.950.00-11
32.530.00-11220.003.000.00-11
43.000.00-44230.004.500.00-14
41.050.00-20240.002.500.00-14
35.880.00-84250.00-----
29.000.00-17260.006.000.00--1
16.860.00-157270.00-----
15.500.00-25280.00-----
3.700.00-33290.00-----
5.300.00-14300.0026.540.00--15
2.950.00-10108310.00-----
0.950.00-1020330.00-----