Australia markets close in 4 hours 24 minutes

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.19-2.20 (-0.80%)
At close: 04:00PM EDT
273.19 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.300.00--1
-----135.000.350.00--1
-----140.000.400.00--1
-----145.000.400.00--1
-----150.000.450.00--1
-----155.000.550.00-11
-----160.000.500.00--1
-----165.000.150.00-310
-----175.000.600.00-11
-----185.000.600.00--1
56.110.00-44200.001.250.00-11
63.500.00-13210.001.950.00-11
32.530.00-11220.003.000.00-11
43.000.00-44230.004.500.00-14
41.050.00-20240.002.500.00-14
32.380.00-22250.00-----
29.000.00-17260.006.000.00--1
16.25-0.61-3.62%37270.00-----
9.60-1.00-9.43%16280.00-----
3.700.00-33290.00-----
3.600.00-15300.0026.540.00--15
2.950.00-10108310.00-----
0.950.00-1020330.00-----