Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240719C00260000 | 2024-06-26 2:41PM EDT | 260.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CW240719C00270000 | 2024-06-24 12:43PM EDT | 270.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CW240719C00280000 | 2024-06-26 3:38PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CW240719C00290000 | 2024-06-04 11:13AM EDT | 290.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240719P00260000 | 2024-06-26 2:57PM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CW240719P00270000 | 2024-06-14 10:40AM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.