ClearView Wealth Limited (CVW.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.6184

+0.0034

(+0.55%)

At close: 03:59PM AEST

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	0.6100	0.6200	0.5950	0.6150	0.6150	252,774
25 July 2024	0.6100	0.6150	0.6050	0.6150	0.6150	178,743
24 July 2024	0.6000	0.6550	0.6000	0.6050	0.6050	232,038
23 July 2024	0.5900	0.5950	0.5900	0.5950	0.5950	26,435
22 July 2024	0.5900	0.5900	0.5850	0.5850	0.5850	14,804
19 July 2024	0.5650	0.5900	0.5550	0.5900	0.5900	-
18 July 2024	0.5975	0.5975	0.5700	0.5700	0.5700	182,617
17 July 2024	0.5950	0.5975	0.5850	0.5900	0.5900	55,831
16 July 2024	0.5950	0.6000	0.5850	0.5900	0.5900	177,093
15 July 2024	0.6050	0.6250	0.5950	0.5950	0.5950	63,581
12 July 2024	0.6000	0.6050	0.5950	0.5950	0.5950	35,654
11 July 2024	0.5850	0.5950	0.5800	0.5950	0.5950	63,024
10 July 2024	0.5900	0.5950	0.5900	0.5900	0.5900	1,643,294
09 July 2024	0.6000	0.6000	0.5900	0.5900	0.5900	301,724
08 July 2024	0.5950	0.6050	0.5950	0.6000	0.6000	201,408
05 July 2024	0.5850	0.6000	0.5850	0.6000	0.6000	128,418
04 July 2024	0.5900	0.6000	0.5800	0.5850	0.5850	232,094
03 July 2024	0.5800	0.6050	0.5800	0.5950	0.5950	37,170
02 July 2024	0.5700	0.5800	0.5600	0.5750	0.5750	577,353
01 July 2024	0.5850	0.6000	0.5700	0.5800	0.5800	136,793
28 June 2024	0.5900	0.6000	0.5800	0.6000	0.6000	137,792
27 June 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,006,078
26 June 2024	0.5900	0.6000	0.5850	0.6000	0.6000	79,477
25 June 2024	0.5650	0.5900	0.5650	0.5850	0.5850	48,604
24 June 2024	0.5700	0.5750	0.5650	0.5750	0.5750	19,520
21 June 2024	0.5700	0.5800	0.5700	0.5750	0.5750	33,049
20 June 2024	0.5650	0.5700	0.5650	0.5700	0.5700	42,481
19 June 2024	0.5500	0.5600	0.5500	0.5550	0.5550	52,314
18 June 2024	0.5500	0.5550	0.5450	0.5450	0.5450	18,392
17 June 2024	0.5450	0.5650	0.5450	0.5550	0.5550	27,920,893
14 June 2024	0.5400	0.5500	0.5350	0.5450	0.5450	45,738
13 June 2024	0.5500	0.5500	0.5400	0.5400	0.5400	96,004
12 June 2024	0.5500	0.5500	0.5400	0.5500	0.5500	43,067
11 June 2024	0.5600	0.5600	0.5425	0.5600	0.5600	96,163
07 June 2024	0.5650	0.5650	0.5600	0.5650	0.5650	79,928
06 June 2024	0.5700	0.5775	0.5600	0.5650	0.5650	8,996,613
05 June 2024	0.5650	0.5750	0.5650	0.5650	0.5650	125,257
04 June 2024	0.5650	0.5750	0.5650	0.5700	0.5700	372,974
03 June 2024	0.5550	0.5750	0.5500	0.5700	0.5700	147,954
31 May 2024	0.5800	0.5800	0.5700	0.5800	0.5800	139,970
30 May 2024	0.5700	0.5800	0.5650	0.5700	0.5700	5,216,328
29 May 2024	0.5700	0.5700	0.5400	0.5550	0.5550	228,569
28 May 2024	0.5800	0.5850	0.5600	0.5600	0.5600	214,773
27 May 2024	0.5750	0.5800	0.5700	0.5700	0.5700	113,075
24 May 2024	0.5800	0.5800	0.5550	0.5700	0.5700	204,103
23 May 2024	0.5550	0.5800	0.5550	0.5800	0.5800	89,505
22 May 2024	0.5850	0.5900	0.5700	0.5750	0.5750	247,513
21 May 2024	0.5850	0.5850	0.5600	0.5700	0.5700	218,548
20 May 2024	0.5950	0.5950	0.5800	0.5800	0.5800	108,923
17 May 2024	0.5900	0.5900	0.5850	0.5875	0.5875	1,892,426
16 May 2024	0.5850	0.5950	0.5850	0.5950	0.5950	73,115,596
15 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	25,559
14 May 2024	0.6000	0.6000	0.5850	0.5900	0.5900	257,552
13 May 2024	0.5950	0.6000	0.5900	0.5950	0.5950	103,142
10 May 2024	0.5900	0.6000	0.5900	0.6000	0.6000	64,338
09 May 2024	0.6000	0.6000	0.5800	0.5850	0.5850	92,348
08 May 2024	0.6100	0.6100	0.6000	0.6100	0.6100	12,667
07 May 2024	-	-	-	-	-	-
06 May 2024	0.6000	0.6100	0.6000	0.6000	0.6000	25,273
03 May 2024	0.6000	0.6000	0.5925	0.5950	0.5950	19,008
02 May 2024	0.6100	0.6100	0.5900	0.5900	0.5900	41,665
01 May 2024	0.6000	0.6100	0.6000	0.6100	0.6100	16,200
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.6400	0.6400	0.6050	0.6200	0.6200	79,850
26 Apr 2024	0.6400	0.6400	0.6350	0.6400	0.6400	36,042
24 Apr 2024	0.6050	0.6200	0.6050	0.6200	0.6200	22,294
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	954
19 Apr 2024	0.5850	0.6000	0.5850	0.6000	0.6000	45,946
18 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	46,900
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	502,288
15 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	15,637
12 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	3,750
11 Apr 2024	0.5900	0.5900	0.5850	0.5850	0.5850	5,384
10 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	11,515
09 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	10,738
08 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	2,236
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	13,620
03 Apr 2024	0.5900	0.5950	0.5850	0.5950	0.5950	15,157
02 Apr 2024	0.5850	0.5900	0.5800	0.5850	0.5850	7,850
28 Mar 2024	0.5950	0.6000	0.5850	0.5850	0.5850	3,040,743
27 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	3,823
25 Mar 2024	0.5750	0.5850	0.5700	0.5850	0.5850	21,847
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	1,833
20 Mar 2024	0.5650	0.5850	0.5650	0.5650	0.5650	18,829
19 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	2,366
18 Mar 2024	0.5850	0.5950	0.5850	0.5950	0.5950	893
15 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,601
14 Mar 2024	0.5950	0.5950	0.5800	0.5800	0.5800	1,203
13 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	4,999
12 Mar 2024	0.5800	0.5900	0.5800	0.5900	0.5900	30,762
11 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	3,303
08 Mar 2024	0.5850	0.5850	0.5650	0.5650	0.5650	10,874
07 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.015 Dividend
06 Mar 2024	0.5850	0.5900	0.5850	0.5900	0.5750	11,023
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD104,077.53+1,735.60(+1.70%)

ClearView Wealth Limited (CVW.XA)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
104,077.53
+1,735.60(+1.70%)