Mail

CVW.XA - ClearView Wealth Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	0.4700	0.4700	0.4700	0.4700	0.4700	12,000
29 May 2023	-	-	-	-	-	-
26 May 2023	-	-	-	-	-	-
25 May 2023	-	-	-	-	-	-
24 May 2023	-	-	-	-	-	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.4700	0.4700	0.4700	0.4700	0.4700	7,095
19 May 2023	0.4850	0.4950	0.4850	0.4950	0.4950	3,069
18 May 2023	-	-	-	-	-	-
17 May 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
16 May 2023	0.4700	0.4950	0.4700	0.4850	0.4850	4,143
15 May 2023	0.4750	0.4800	0.4750	0.4800	0.4800	197
12 May 2023	-	-	-	-	-	-
11 May 2023	0.4800	0.4800	0.4750	0.4750	0.4750	2,323
10 May 2023	0.4850	0.4850	0.4850	0.4850	0.4850	343
09 May 2023	0.4900	0.5000	0.4900	0.5000	0.5000	11,684
08 May 2023	0.5050	0.5050	0.5050	0.5050	0.5050	1,099
05 May 2023	0.4850	0.4850	0.4850	0.4850	0.4850	2,700
04 May 2023	0.4850	0.4850	0.4850	0.4850	0.4850	6,083
03 May 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,273
02 May 2023	0.5000	0.5050	0.4700	0.4800	0.4800	40,390
01 May 2023	0.4950	0.5000	0.4950	0.5000	0.5000	4,648
28 Apr 2023	-	-	-	-	-	-
27 Apr 2023	0.5200	0.5300	0.5200	0.5300	0.5300	8,335
26 Apr 2023	0.5150	0.5600	0.4850	0.5300	0.5300	46,855
24 Apr 2023	0.5250	0.5300	0.5250	0.5300	0.5300	353
21 Apr 2023	0.5250	0.5250	0.5250	0.5250	0.5250	4
20 Apr 2023	0.5250	0.5250	0.5100	0.5150	0.5150	17,182
19 Apr 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2023	0.5200	0.5200	0.5200	0.5200	0.5200	847
17 Apr 2023	-	-	-	-	-	-
14 Apr 2023	-	-	-	-	-	-
13 Apr 2023	0.5100	0.5200	0.5100	0.5200	0.5200	11,277
12 Apr 2023	0.5150	0.5150	0.5100	0.5150	0.5150	9,344
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	-	-	-	-	-	-
05 Apr 2023	0.5150	0.5150	0.5150	0.5150	0.5150	901
04 Apr 2023	0.5200	0.5200	0.5200	0.5200	0.5200	5,404
03 Apr 2023	0.5200	0.5200	0.5200	0.5200	0.5200	751
31 Mar 2023	0.5150	0.5150	0.5075	0.5100	0.5100	14,864
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	0.5200	0.5200	0.5100	0.5100	0.5100	5,274
28 Mar 2023	-	-	-	-	-	-
27 Mar 2023	-	-	-	-	-	-
24 Mar 2023	0.5050	0.5300	0.5050	0.5300	0.5300	4,644
23 Mar 2023	0.5450	0.5700	0.5100	0.5150	0.5150	40,205
22 Mar 2023	0.5200	0.5400	0.5200	0.5300	0.5300	44,814
21 Mar 2023	-	-	-	-	-	-
20 Mar 2023	0.4950	0.4950	0.4900	0.4950	0.4950	14,814
17 Mar 2023	-	-	-	-	-	-
16 Mar 2023	-	-	-	-	-	-
15 Mar 2023	0.5350	0.5350	0.5300	0.5300	0.5300	5,207
14 Mar 2023	0.5100	0.5150	0.4900	0.5150	0.5150	1,664,982
13 Mar 2023	0.5200	0.5200	0.5050	0.5200	0.5200	20,500
10 Mar 2023	0.5200	0.5200	0.5200	0.5200	0.5200	1,200
09 Mar 2023	-	-	-	-	-	-
08 Mar 2023	-	-	-	-	-	-
07 Mar 2023	-	-	-	-	-	-
06 Mar 2023	0.5425	0.5425	0.5350	0.5350	0.5350	7,350
03 Mar 2023	0.5400	0.5400	0.5400	0.5400	0.5400	872
02 Mar 2023	-	-	-	-	-	-
01 Mar 2023	0.5500	0.5500	0.5450	0.5450	0.5450	4,773
28 Feb 2023	0.5500	0.5550	0.5450	0.5450	0.5450	2,306
27 Feb 2023	0.5500	0.5500	0.5500	0.5500	0.5500	864
24 Feb 2023	0.5700	0.5700	0.5600	0.5650	0.5650	4,468
23 Feb 2023	0.5400	0.5575	0.5300	0.5575	0.5575	7,813
22 Feb 2023	0.5000	0.5000	0.5000	0.5000	0.5000	7,401
21 Feb 2023	-	-	-	-	-	-
20 Feb 2023	0.4750	0.4900	0.4750	0.4900	0.4900	3,600
17 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	2,618
16 Feb 2023	-	-	-	-	-	-
15 Feb 2023	0.4750	0.4750	0.4700	0.4700	0.4700	8,284
14 Feb 2023	-	-	-	-	-	-
13 Feb 2023	-	-	-	-	-	-
10 Feb 2023	-	-	-	-	-	-
09 Feb 2023	-	-	-	-	-	-
08 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	688
07 Feb 2023	-	-	-	-	-	-
06 Feb 2023	-	-	-	-	-	-
03 Feb 2023	-	-	-	-	-	-
02 Feb 2023	-	-	-	-	-	-
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	0.5000	0.5000	0.5000	0.5000	0.5000	3,010
30 Jan 2023	0.5000	0.5000	0.5000	0.5000	0.5000	3,376,160
27 Jan 2023	-	-	-	-	-	-
25 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	3,764
24 Jan 2023	0.4750	0.4800	0.4750	0.4800	0.4800	10,075
23 Jan 2023	-	-	-	-	-	-
20 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	197
19 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	268
18 Jan 2023	-	-	-	-	-	-
17 Jan 2023	-	-	-	-	-	-
16 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	10,012
13 Jan 2023	-	-	-	-	-	-
12 Jan 2023	-	-	-	-	-	-
11 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	242
10 Jan 2023	0.4700	0.4700	0.4600	0.4600	0.4600	1,498
09 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	10,462
06 Jan 2023	-	-	-	-	-	-
05 Jan 2023	0.4500	0.4500	0.4500	0.4500	0.4500	7,899
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...