Australia markets open in 3 hours 14 minutes

ClearView Wealth Limited (CVW.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.5700-0.0100 (-1.72%)
At close: 03:57PM AEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.58500.58500.56000.57000.5700218,548
20 May 20240.59500.59500.58000.58000.5800108,923
17 May 20240.59000.59000.58500.58750.58751,892,426
16 May 20240.58500.59500.58500.59500.595073,115,596
15 May 20240.58500.58500.58500.58500.585025,559
14 May 20240.60000.60000.58500.59000.5900257,552
13 May 20240.59500.60000.59000.59500.5950103,142
10 May 20240.59000.60000.59000.60000.600064,338
09 May 20240.60000.60000.58000.58500.585092,348
08 May 20240.61000.61000.60000.61000.610012,667
07 May 2024------
06 May 20240.60000.61000.60000.60000.600025,273
03 May 20240.60000.60000.59250.59500.595019,008
02 May 20240.61000.61000.59000.59000.590041,665
01 May 20240.60000.61000.60000.61000.610016,200
30 Apr 2024------
29 Apr 20240.64000.64000.60500.62000.620079,850
26 Apr 20240.64000.64000.63500.64000.640036,042
24 Apr 20240.60500.62000.60500.62000.620022,294
23 Apr 2024------
22 Apr 20240.60000.60000.60000.60000.6000954
19 Apr 20240.58500.60000.58500.60000.600045,946
18 Apr 20240.59000.59000.59000.59000.590046,900
17 Apr 2024------
16 Apr 20240.58000.58000.58000.58000.5800502,288
15 Apr 20240.58000.58000.58000.58000.580015,637
12 Apr 20240.57500.57500.57500.57500.57503,750
11 Apr 20240.59000.59000.58500.58500.58505,384
10 Apr 20240.59000.59000.59000.59000.590011,515
09 Apr 20240.59000.59000.59000.59000.590010,738
08 Apr 20240.59500.59500.59500.59500.59502,236
05 Apr 2024------
04 Apr 20240.60000.60000.60000.60000.600013,620
03 Apr 20240.59000.59500.58500.59500.595015,157
02 Apr 20240.58500.59000.58000.58500.58507,850
28 Mar 20240.59500.60000.58500.58500.58503,040,743
27 Mar 20240.59000.59000.59000.59000.59002,000
26 Mar 20240.57500.57500.57500.57500.57503,823
25 Mar 20240.57500.58500.57000.58500.585021,847
22 Mar 2024------
21 Mar 20240.57500.57500.57500.57500.57501,833
20 Mar 20240.56500.58500.56500.56500.565018,829
19 Mar 20240.59500.59500.59000.59000.59002,366
18 Mar 20240.58500.59500.58500.59500.5950893
15 Mar 20240.58000.58000.58000.58000.58003,601
14 Mar 20240.59500.59500.58000.58000.58001,203
13 Mar 20240.59000.59000.59000.59000.59004,999
12 Mar 20240.58000.59000.58000.59000.590030,762
11 Mar 20240.58500.58500.58500.58500.58503,303
08 Mar 20240.58500.58500.56500.56500.565010,874
07 Mar 2024------
07 Mar 20240.015 Dividend
06 Mar 20240.58500.59000.58500.59000.575011,023
05 Mar 20240.59000.59500.59000.59500.57998,943
04 Mar 20240.60000.60000.58500.59000.575023,220
01 Mar 20240.60000.60000.59000.59000.57502,077
29 Feb 20240.58000.59000.58000.59000.575011,076
28 Feb 20240.59000.59000.58500.58500.57019,661
27 Feb 20240.60500.60500.58500.59000.575074,070
26 Feb 20240.62500.62500.61000.61000.594525,350
23 Feb 20240.61000.62000.61000.62000.604218,000
22 Feb 20240.62000.62000.61500.61500.599415,957
21 Feb 20240.57750.59500.57750.59500.579923,225
20 Feb 20240.59500.59500.58000.58000.56535,299
19 Feb 20240.59000.59500.58250.58500.570123,774
16 Feb 20240.58500.58500.58500.58500.5701258
15 Feb 20240.59500.59500.54000.58500.570148,190
14 Feb 20240.58500.58500.58500.58500.57012,472
13 Feb 20240.58500.59000.57500.57500.560429,193
12 Feb 20240.58500.58500.57500.57500.560417,594
09 Feb 20240.58000.58000.58000.58000.565311,199
08 Feb 20240.58500.58500.58000.58000.565317,471
07 Feb 20240.58000.58000.58000.58000.565313,888
06 Feb 20240.58000.58000.58000.58000.56537,319
05 Feb 20240.59000.59000.59000.59000.57509,723
02 Feb 20240.59000.59000.59000.59000.57507,687
01 Feb 20240.59000.59000.58500.58500.570123,712
31 Jan 20240.60000.60000.59500.60000.584714,270
30 Jan 20240.60000.60000.60000.60000.58475,105
29 Jan 20240.58000.58000.57000.57000.555517,205
25 Jan 20240.56500.56500.55500.55500.540921,813
24 Jan 20240.56500.58000.56500.57000.555511,524
23 Jan 20240.57000.58000.56500.56500.550635,454
22 Jan 20240.57000.57500.57000.57500.560410,544
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.57000.58500.57000.58500.570116,135
16 Jan 20240.57000.57000.57000.57000.55553
15 Jan 2024------
12 Jan 20240.57500.57500.56000.56000.5458944
11 Jan 20240.57000.57500.57000.57500.56044,562
10 Jan 20240.57500.57500.57500.57500.56042,539
09 Jan 20240.56000.56000.56000.56000.54581,500
08 Jan 20240.58000.58000.56500.56500.550614,589
05 Jan 20240.59500.59500.59500.59500.5799843
04 Jan 2024------
03 Jan 20240.59000.59000.57000.57000.55551,728
02 Jan 2024------
29 Dec 20230.58000.58000.57000.58000.56537,622
28 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...