Australia markets closed

ClearView Wealth Limited (CVW.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.5302+0.0077 (+1.47%)
At close: 03:54PM AEDT
Time period:
09 Oct 2023 - 09 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Oct 20240.53000.53500.52500.53020.530260,160
08 Oct 20240.54000.54000.52000.52250.522548,576
07 Oct 20240.53500.54000.52500.53000.530030,096
04 Oct 20240.53250.53250.53000.53000.530014,760
03 Oct 20240.54000.54000.53000.53000.530027,921
02 Oct 20240.53500.55000.52500.54000.5400138,702
01 Oct 20240.55000.55500.54000.54500.545036,601
30 Sept 20240.55000.55000.54750.55000.550017,494
27 Sept 20240.54000.55000.54000.54500.545035,283
26 Sept 20240.54000.54000.53500.53500.5350957
25 Sept 20240.53000.54000.52000.54000.540063,120
24 Sept 20240.53000.54000.52500.53000.530075,524
23 Sept 20240.54000.54500.53500.53500.535015,612
20 Sept 20240.56000.56000.54500.54500.545017,827
19 Sept 20240.54500.55500.54500.55500.55503,656
18 Sept 20240.56000.56000.55000.55000.550032,781
17 Sept 20240.56000.56000.55000.55000.550076,445
16 Sept 20240.55500.55500.55000.55000.55001,652
13 Sept 20240.54000.55500.53500.55500.555037,235
12 Sept 20240.54000.54000.53000.53000.530011,072
11 Sept 20240.54000.54000.54000.54000.54001,496
10 Sept 20240.55500.56000.55000.55000.550021,792
09 Sept 20240.54500.54500.54000.54500.545019,957
06 Sept 20240.55000.55000.55000.55000.550025,591
05 Sept 20240.55000.55000.55000.55000.55003,595
04 Sept 20240.56000.56000.56000.56000.56003,736
04 Sept 20240.017 Dividend
03 Sept 20240.58000.58000.56500.56500.548073,244
02 Sept 20240.55000.58500.55000.58000.5625106,457
30 Aug 20240.56500.58500.56000.56000.543290,405
29 Aug 20240.58000.58000.56000.56000.543239,282
28 Aug 20240.60000.61500.57000.58500.567499,552
27 Aug 2024------
26 Aug 20240.62000.62000.59000.60000.5819214,368
23 Aug 20240.62000.62000.61000.61750.598945,825
22 Aug 20240.61500.62500.60000.61000.5916283,626
21 Aug 20240.60000.61500.59500.60000.581979,593
20 Aug 20240.59500.60500.58500.60000.581968,518
19 Aug 20240.59500.60000.58000.59500.577120,327
16 Aug 20240.59250.60500.59000.59000.572269,124
15 Aug 20240.60000.60000.59000.60000.5819121,017
14 Aug 20240.58500.59500.58500.59500.57718,728
13 Aug 20240.58000.59500.58000.59500.577124,244
12 Aug 20240.60000.60500.57000.57000.552892,033
09 Aug 20240.57500.60000.57000.60000.581932,079
08 Aug 20240.59500.59500.57000.57000.552815,763
07 Aug 20240.58000.59000.58000.58500.567437,224
06 Aug 20240.57500.58000.57000.58000.5625111,439
05 Aug 20240.59500.59500.55000.56000.5432131,026
02 Aug 20240.60500.61000.59000.59000.572272,857
01 Aug 20240.60250.61500.59000.61500.596527,213
31 July 20240.60000.61000.60000.60500.586870,468
30 July 20240.61250.61250.60000.61000.591689,728
29 July 20240.61000.61500.60000.61000.5916122,442
26 July 20240.61000.62000.59500.61500.5965252,774
25 July 20240.61000.61500.60500.61500.5965178,743
24 July 20240.60000.65500.60000.60500.5868232,038
23 July 20240.59000.59500.59000.59500.577126,435
22 July 20240.59000.59000.58500.58500.567414,804
19 July 20240.56500.59000.55500.59000.5722-
18 July 20240.59750.59750.57000.57000.5528182,617
17 July 20240.59500.59750.58500.59000.572255,831
16 July 20240.59500.60000.58500.59000.5722177,093
15 July 20240.60500.62500.59500.59500.577163,581
12 July 20240.60000.60500.59500.59500.577135,654
11 July 20240.58500.59500.58000.59500.577163,024
10 July 20240.59000.59500.59000.59000.57221,643,294
09 July 20240.60000.60000.59000.59000.5722301,724
08 July 20240.59500.60500.59500.60000.5819201,408
05 July 20240.58500.60000.58500.60000.5819128,418
04 July 20240.59000.60000.58000.58500.5674232,094
03 July 20240.58000.60500.58000.59500.577137,170
02 July 20240.57000.58000.56000.57500.5577577,353
01 July 20240.58500.60000.57000.58000.5625136,793
28 June 20240.59000.60000.58000.60000.5819137,792
27 June 20240.59000.59000.59000.59000.57222,006,078
26 June 20240.59000.60000.58500.60000.581979,477
25 June 20240.56500.59000.56500.58500.567448,604
24 June 20240.57000.57500.56500.57500.557719,520
21 June 20240.57000.58000.57000.57500.557733,049
20 June 20240.56500.57000.56500.57000.552842,481
19 June 20240.55000.56000.55000.55500.538352,314
18 June 20240.55000.55500.54500.54500.528618,392
17 June 20240.54500.56500.54500.55500.538327,920,893
14 June 20240.54000.55000.53500.54500.528645,738
13 June 20240.55000.55000.54000.54000.523896,004
12 June 20240.55000.55000.54000.55000.533543,067
11 June 20240.56000.56000.54250.56000.543296,163
07 June 20240.56500.56500.56000.56500.548079,928
06 June 20240.57000.57750.56000.56500.54808,996,613
05 June 20240.56500.57500.56500.56500.5480125,257
04 June 20240.56500.57500.56500.57000.5528372,974
03 June 20240.55500.57500.55000.57000.5528147,954
31 May 20240.58000.58000.57000.58000.5625139,970
30 May 20240.57000.58000.56500.57000.55285,216,328
29 May 20240.57000.57000.54000.55500.5383228,569
28 May 20240.58000.58500.56000.56000.5432214,773
27 May 20240.57500.58000.57000.57000.5528113,075
24 May 20240.58000.58000.55500.57000.5528204,103
23 May 20240.55500.58000.55500.58000.562589,505
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...