Australia markets closed

ClearView Wealth Limited (CVW.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.5450+0.0050 (+0.93%)
At close: 03:57PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.54000.55000.53500.54500.545045,738
13 June 20240.55000.55000.54000.54000.540096,004
12 June 20240.55000.55000.54000.55000.550043,067
11 June 20240.56000.56000.54250.56000.560096,163
07 June 20240.56500.56500.56000.56500.565079,928
06 June 20240.57000.57750.56000.56500.56508,996,613
05 June 20240.56500.57500.56500.56500.5650125,257
04 June 20240.56500.57500.56500.57000.5700372,974
03 June 20240.55500.57500.55000.57000.5700147,954
31 May 20240.58000.58000.57000.58000.5800139,970
30 May 20240.57000.58000.56500.57000.57005,216,328
29 May 20240.57000.57000.54000.55500.5550228,569
28 May 20240.58000.58500.56000.56000.5600214,773
27 May 20240.57500.58000.57000.57000.5700113,075
24 May 20240.58000.58000.55500.57000.5700204,103
23 May 20240.55500.58000.55500.58000.580089,505
22 May 20240.58500.59000.57000.57500.5750247,513
21 May 20240.58500.58500.56000.57000.5700218,548
20 May 20240.59500.59500.58000.58000.5800108,923
17 May 20240.59000.59000.58500.58750.58751,892,426
16 May 20240.58500.59500.58500.59500.595073,115,596
15 May 20240.58500.58500.58500.58500.585025,559
14 May 20240.60000.60000.58500.59000.5900257,552
13 May 20240.59500.60000.59000.59500.5950103,142
10 May 20240.59000.60000.59000.60000.600064,338
09 May 20240.60000.60000.58000.58500.585092,348
08 May 20240.61000.61000.60000.61000.610012,667
07 May 2024------
06 May 20240.60000.61000.60000.60000.600025,273
03 May 20240.60000.60000.59250.59500.595019,008
02 May 20240.61000.61000.59000.59000.590041,665
01 May 20240.60000.61000.60000.61000.610016,200
30 Apr 2024------
29 Apr 20240.64000.64000.60500.62000.620079,850
26 Apr 20240.64000.64000.63500.64000.640036,042
24 Apr 20240.60500.62000.60500.62000.620022,294
23 Apr 2024------
22 Apr 20240.60000.60000.60000.60000.6000954
19 Apr 20240.58500.60000.58500.60000.600045,946
18 Apr 20240.59000.59000.59000.59000.590046,900
17 Apr 2024------
16 Apr 20240.58000.58000.58000.58000.5800502,288
15 Apr 20240.58000.58000.58000.58000.580015,637
12 Apr 20240.57500.57500.57500.57500.57503,750
11 Apr 20240.59000.59000.58500.58500.58505,384
10 Apr 20240.59000.59000.59000.59000.590011,515
09 Apr 20240.59000.59000.59000.59000.590010,738
08 Apr 20240.59500.59500.59500.59500.59502,236
05 Apr 2024------
04 Apr 20240.60000.60000.60000.60000.600013,620
03 Apr 20240.59000.59500.58500.59500.595015,157
02 Apr 20240.58500.59000.58000.58500.58507,850
28 Mar 20240.59500.60000.58500.58500.58503,040,743
27 Mar 20240.59000.59000.59000.59000.59002,000
26 Mar 20240.57500.57500.57500.57500.57503,823
25 Mar 20240.57500.58500.57000.58500.585021,847
22 Mar 2024------
21 Mar 20240.57500.57500.57500.57500.57501,833
20 Mar 20240.56500.58500.56500.56500.565018,829
19 Mar 20240.59500.59500.59000.59000.59002,366
18 Mar 20240.58500.59500.58500.59500.5950893
15 Mar 20240.58000.58000.58000.58000.58003,601
14 Mar 20240.59500.59500.58000.58000.58001,203
13 Mar 20240.59000.59000.59000.59000.59004,999
12 Mar 20240.58000.59000.58000.59000.590030,762
11 Mar 20240.58500.58500.58500.58500.58503,303
08 Mar 20240.58500.58500.56500.56500.565010,874
07 Mar 2024------
07 Mar 20240.015 Dividend
06 Mar 20240.58500.59000.58500.59000.575011,023
05 Mar 20240.59000.59500.59000.59500.57998,943
04 Mar 20240.60000.60000.58500.59000.575023,220
01 Mar 20240.60000.60000.59000.59000.57502,077
29 Feb 20240.58000.59000.58000.59000.575011,076
28 Feb 20240.59000.59000.58500.58500.57019,661
27 Feb 20240.60500.60500.58500.59000.575074,070
26 Feb 20240.62500.62500.61000.61000.594525,350
23 Feb 20240.61000.62000.61000.62000.604218,000
22 Feb 20240.62000.62000.61500.61500.599415,957
21 Feb 20240.57750.59500.57750.59500.579923,225
20 Feb 20240.59500.59500.58000.58000.56535,299
19 Feb 20240.59000.59500.58250.58500.570123,774
16 Feb 20240.58500.58500.58500.58500.5701258
15 Feb 20240.59500.59500.54000.58500.570148,190
14 Feb 20240.58500.58500.58500.58500.57012,472
13 Feb 20240.58500.59000.57500.57500.560429,193
12 Feb 20240.58500.58500.57500.57500.560417,594
09 Feb 20240.58000.58000.58000.58000.565311,199
08 Feb 20240.58500.58500.58000.58000.565317,471
07 Feb 20240.58000.58000.58000.58000.565313,888
06 Feb 20240.58000.58000.58000.58000.56537,319
05 Feb 20240.59000.59000.59000.59000.57509,723
02 Feb 20240.59000.59000.59000.59000.57507,687
01 Feb 20240.59000.59000.58500.58500.570123,712
31 Jan 20240.60000.60000.59500.60000.584714,270
30 Jan 20240.60000.60000.60000.60000.58475,105
29 Jan 20240.58000.58000.57000.57000.555517,205
25 Jan 20240.56500.56500.55500.55500.540921,813
24 Jan 20240.56500.58000.56500.57000.555511,524
23 Jan 20240.57000.58000.56500.56500.550635,454
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...