ClearView Wealth Limited (CVW.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.6100

0.0000

(0.00%)

As of 10:05AM AEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	6,250
01 May 2024	0.6000	0.6100	0.6000	0.6100	0.6100	16,200
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.6400	0.6400	0.6050	0.6200	0.6200	79,850
26 Apr 2024	0.6400	0.6400	0.6350	0.6400	0.6400	36,042
24 Apr 2024	0.6050	0.6200	0.6050	0.6200	0.6200	22,294
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	954
19 Apr 2024	0.5850	0.6000	0.5850	0.6000	0.6000	45,946
18 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	46,900
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	502,288
15 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	15,637
12 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	3,750
11 Apr 2024	0.5900	0.5900	0.5850	0.5850	0.5850	5,384
10 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	11,515
09 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	10,738
08 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	2,236
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	13,620
03 Apr 2024	0.5900	0.5950	0.5850	0.5950	0.5950	15,157
02 Apr 2024	0.5850	0.5900	0.5800	0.5850	0.5850	7,850
28 Mar 2024	0.5950	0.6000	0.5850	0.5850	0.5850	3,040,743
27 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	3,823
25 Mar 2024	0.5750	0.5850	0.5700	0.5850	0.5850	21,847
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	1,833
20 Mar 2024	0.5650	0.5850	0.5650	0.5650	0.5650	18,829
19 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	2,366
18 Mar 2024	0.5850	0.5950	0.5850	0.5950	0.5950	893
15 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,601
14 Mar 2024	0.5950	0.5950	0.5800	0.5800	0.5800	1,203
13 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	4,999
12 Mar 2024	0.5800	0.5900	0.5800	0.5900	0.5900	30,762
11 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	3,303
08 Mar 2024	0.5850	0.5850	0.5650	0.5650	0.5650	10,874
07 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.015 Dividend
06 Mar 2024	0.5850	0.5900	0.5850	0.5900	0.5750	11,023
05 Mar 2024	0.5900	0.5950	0.5900	0.5950	0.5799	8,943
04 Mar 2024	0.6000	0.6000	0.5850	0.5900	0.5750	23,220
01 Mar 2024	0.6000	0.6000	0.5900	0.5900	0.5750	2,077
29 Feb 2024	0.5800	0.5900	0.5800	0.5900	0.5750	11,076
28 Feb 2024	0.5900	0.5900	0.5850	0.5850	0.5701	9,661
27 Feb 2024	0.6050	0.6050	0.5850	0.5900	0.5750	74,070
26 Feb 2024	0.6250	0.6250	0.6100	0.6100	0.5945	25,350
23 Feb 2024	0.6100	0.6200	0.6100	0.6200	0.6042	18,000
22 Feb 2024	0.6200	0.6200	0.6150	0.6150	0.5994	15,957
21 Feb 2024	0.5775	0.5950	0.5775	0.5950	0.5799	23,225
20 Feb 2024	0.5950	0.5950	0.5800	0.5800	0.5653	5,299
19 Feb 2024	0.5900	0.5950	0.5825	0.5850	0.5701	23,774
16 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5701	258
15 Feb 2024	0.5950	0.5950	0.5400	0.5850	0.5701	48,190
14 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5701	2,472
13 Feb 2024	0.5850	0.5900	0.5750	0.5750	0.5604	29,193
12 Feb 2024	0.5850	0.5850	0.5750	0.5750	0.5604	17,594
09 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5653	11,199
08 Feb 2024	0.5850	0.5850	0.5800	0.5800	0.5653	17,471
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5653	13,888
06 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5653	7,319
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5750	9,723
02 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5750	7,687
01 Feb 2024	0.5900	0.5900	0.5850	0.5850	0.5701	23,712
31 Jan 2024	0.6000	0.6000	0.5950	0.6000	0.5847	14,270
30 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5847	5,105
29 Jan 2024	0.5800	0.5800	0.5700	0.5700	0.5555	17,205
25 Jan 2024	0.5650	0.5650	0.5550	0.5550	0.5409	21,813
24 Jan 2024	0.5650	0.5800	0.5650	0.5700	0.5555	11,524
23 Jan 2024	0.5700	0.5800	0.5650	0.5650	0.5506	35,454
22 Jan 2024	0.5700	0.5750	0.5700	0.5750	0.5604	10,544
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.5700	0.5850	0.5700	0.5850	0.5701	16,135
16 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5555	3
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.5750	0.5750	0.5600	0.5600	0.5458	944
11 Jan 2024	0.5700	0.5750	0.5700	0.5750	0.5604	4,562
10 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5604	2,539
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5458	1,500
08 Jan 2024	0.5800	0.5800	0.5650	0.5650	0.5506	14,589
05 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5799	843
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.5900	0.5900	0.5700	0.5700	0.5555	1,728
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.5800	0.5800	0.5700	0.5800	0.5653	7,622
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5701	6,832
21 Dec 2023	0.5850	0.5850	0.5750	0.5750	0.5604	7,802
20 Dec 2023	0.5700	0.5800	0.5700	0.5800	0.5653	641,713
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.5550	0.5650	0.5500	0.5650	0.5506	13,050
15 Dec 2023	0.5700	0.5700	0.5550	0.5550	0.5409	14,183
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5506	4,321
12 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5555	9,711
11 Dec 2023	0.5650	0.5650	0.5600	0.5650	0.5506	11,949
08 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5555	5,000
07 Dec 2023	0.5650	0.5750	0.5650	0.5750	0.5604	2,373
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,832.10+0.20(+0.00%)

ASX 2007,570.10+0.20(+0.00%)

AUD/USD0.6532+0.0005(+0.08%)

OIL79.26+0.26(+0.33%)

GOLD2,333.70+22.70(+0.98%)

Bitcoin AUD89,282.27-3,440.02(-3.71%)

ClearView Wealth Limited (CVW.XA)

ALL ORDS
7,832.10
+0.20(+0.00%)

ASX 200
7,570.10
+0.20(+0.00%)

AUD/USD
0.6532
+0.0005(+0.08%)

OIL
79.26
+0.26(+0.33%)

GOLD
2,333.70
+22.70(+0.98%)

Bitcoin AUD
89,282.27
-3,440.02(-3.71%)