Calvert Ultra-Short Investment Grade ETF (CVSB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.44

0.00

(0.00%)

At close: 03:12PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	50.39	50.48	50.39	50.44	50.44	2,500
07 May 2024	50.40	50.46	50.40	50.44	50.44	4,000
06 May 2024	50.36	50.52	50.32	50.37	50.37	10,200
03 May 2024	50.37	50.38	50.32	50.36	50.36	4,700
02 May 2024	50.35	50.38	50.33	50.37	50.37	1,200
01 May 2024	50.45	50.45	50.34	50.39	50.39	11,100
30 Apr 2024	50.30	50.35	50.30	50.35	50.35	8,100
30 Apr 2024	0.22 Dividend
29 Apr 2024	50.54	50.58	50.50	50.54	50.32	3,700
26 Apr 2024	50.52	50.52	50.52	50.52	50.30	100
25 Apr 2024	50.52	50.53	50.49	50.49	50.27	4,500
24 Apr 2024	50.49	50.51	50.49	50.51	50.29	18,500
23 Apr 2024	50.49	50.53	50.49	50.53	50.31	2,200
22 Apr 2024	50.62	50.62	50.47	50.48	50.26	16,500
19 Apr 2024	50.44	50.46	50.44	50.46	50.24	300
18 Apr 2024	50.40	50.42	50.27	50.41	50.19	7,200
17 Apr 2024	50.41	50.44	50.41	50.44	50.22	3,500
16 Apr 2024	50.36	50.44	50.36	50.43	50.21	1,600
15 Apr 2024	50.37	50.42	50.37	50.41	50.19	2,000
12 Apr 2024	50.38	50.43	50.35	50.42	50.20	4,700
11 Apr 2024	50.42	50.42	50.39	50.42	50.20	1,800
10 Apr 2024	50.41	50.42	50.37	50.40	50.18	3,500
09 Apr 2024	50.78	50.78	50.42	50.51	50.29	8,300
08 Apr 2024	50.43	50.43	50.41	50.43	50.21	3,300
05 Apr 2024	50.35	50.51	50.34	50.40	50.18	11,100
04 Apr 2024	50.35	50.42	50.35	50.42	50.20	3,900
03 Apr 2024	50.35	50.63	50.35	50.41	50.19	2,600
02 Apr 2024	50.39	50.39	50.36	50.38	50.16	2,400
01 Apr 2024	50.32	50.41	50.30	50.37	50.15	18,300
28 Mar 2024	50.30	50.38	50.30	50.36	50.14	3,600
28 Mar 2024	0.228 Dividend
27 Mar 2024	50.54	50.65	50.52	50.56	50.11	7,400
26 Mar 2024	50.54	50.55	50.51	50.53	50.08	5,300
25 Mar 2024	50.54	50.54	50.51	50.53	50.08	2,900
22 Mar 2024	50.50	50.60	50.48	50.51	50.06	8,300
21 Mar 2024	50.53	50.55	50.48	50.54	50.09	16,800
20 Mar 2024	50.47	50.52	50.45	50.51	50.06	1,800
19 Mar 2024	50.48	50.49	50.47	50.49	50.04	7,100
18 Mar 2024	50.46	50.47	50.46	50.47	50.02	700
15 Mar 2024	50.44	50.47	50.44	50.46	50.01	2,300
14 Mar 2024	50.39	50.48	50.39	50.47	50.02	31,900
13 Mar 2024	50.44	50.45	50.41	50.44	49.99	3,100
12 Mar 2024	50.42	50.51	50.38	50.51	50.06	4,500
11 Mar 2024	50.36	50.41	50.36	50.41	49.96	1,500
08 Mar 2024	50.41	50.41	50.39	50.40	49.96	4,400
07 Mar 2024	50.38	50.40	50.38	50.40	49.95	3,100
06 Mar 2024	50.36	50.40	50.36	50.38	49.93	3,400
05 Mar 2024	50.38	50.40	50.35	50.38	49.93	3,600
04 Mar 2024	50.30	50.39	50.30	50.37	49.92	4,200
01 Mar 2024	50.27	50.38	50.27	50.38	49.93	3,800
29 Feb 2024	50.33	50.34	50.33	50.34	49.89	700
29 Feb 2024	0.225 Dividend
28 Feb 2024	50.51	50.53	50.51	50.53	49.86	300
27 Feb 2024	50.50	50.58	50.48	50.53	49.86	6,200
26 Feb 2024	50.50	50.53	50.49	50.52	49.85	3,300
23 Feb 2024	50.49	50.57	50.49	50.53	49.86	5,000
22 Feb 2024	50.38	50.55	50.38	50.49	49.82	5,900
21 Feb 2024	50.48	50.48	50.43	50.46	49.79	2,000
20 Feb 2024	50.44	50.47	50.44	50.47	49.81	2,100
16 Feb 2024	50.43	50.50	50.35	50.48	49.81	28,000
15 Feb 2024	50.44	50.44	50.36	50.42	49.75	6,000
14 Feb 2024	50.42	50.46	50.38	50.45	49.78	6,000
13 Feb 2024	50.39	50.55	50.39	50.46	49.79	5,000
12 Feb 2024	50.39	50.43	50.38	50.42	49.76	2,300
09 Feb 2024	50.36	50.43	50.36	50.42	49.76	2,500
08 Feb 2024	50.30	50.50	50.30	50.42	49.75	3,600
07 Feb 2024	50.39	50.42	50.37	50.42	49.75	2,700
06 Feb 2024	50.50	50.50	50.38	50.40	49.73	2,900
05 Feb 2024	50.35	50.39	50.35	50.38	49.71	2,500
02 Feb 2024	50.33	50.36	50.31	50.35	49.69	2,700
01 Feb 2024	50.36	50.36	50.30	50.31	49.64	7,100
31 Jan 2024	50.35	50.35	50.35	50.35	49.68	500
31 Jan 2024	0.228 Dividend
30 Jan 2024	50.50	50.55	50.50	50.53	49.64	1,100
29 Jan 2024	50.45	50.54	50.45	50.54	49.65	900
26 Jan 2024	50.48	50.51	50.48	50.51	49.62	3,500
25 Jan 2024	50.50	50.50	50.50	50.50	49.61	200
24 Jan 2024	50.48	50.48	50.38	50.46	49.57	2,100
23 Jan 2024	50.43	50.47	50.43	50.47	49.58	500
22 Jan 2024	50.42	50.51	50.42	50.46	49.57	1,800
19 Jan 2024	50.42	50.42	50.40	50.42	49.53	1,700
18 Jan 2024	50.44	50.50	50.42	50.42	49.53	4,800
17 Jan 2024	50.39	50.40	50.39	50.40	49.51	100
16 Jan 2024	50.46	50.46	50.39	50.43	49.54	1,000
12 Jan 2024	50.38	50.41	50.36	50.41	49.52	3,100
11 Jan 2024	50.39	50.39	50.35	50.38	49.49	900
10 Jan 2024	50.39	50.39	50.35	50.35	49.45	500
09 Jan 2024	50.56	50.56	50.30	50.40	49.51	7,100
08 Jan 2024	50.55	50.55	50.30	50.44	49.55	2,700
05 Jan 2024	50.29	50.29	50.19	50.27	49.38	5,200
04 Jan 2024	50.52	50.52	50.27	50.38	49.49	16,900
03 Jan 2024	50.24	50.24	50.24	50.24	49.35	500
02 Jan 2024	50.25	50.25	50.13	50.13	49.24	1,000
29 Dec 2023	50.21	50.28	50.21	50.25	49.36	3,700
28 Dec 2023	50.21	50.25	50.21	50.25	49.36	1,700
27 Dec 2023	50.17	50.23	50.17	50.21	49.32	2,600
26 Dec 2023	50.19	50.22	50.19	50.20	49.31	900
22 Dec 2023	50.19	50.30	50.15	50.21	49.32	13,300
21 Dec 2023	50.15	50.18	50.15	50.18	49.29	1,100
21 Dec 2023	0.292 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6571-0.0011(-0.17%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.35+0.36(+0.46%)

GOLD2,321.80-0.50(-0.02%)

Bitcoin AUD93,653.97-1,413.64(-1.49%)

Calvert Ultra-Short Investment Grade ETF (CVSB)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6571
-0.0011(-0.17%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.35
+0.36(+0.46%)

GOLD
2,321.80
-0.50(-0.02%)

Bitcoin AUD
93,653.97
-1,413.64(-1.49%)