CVRx, Inc. (CVRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVRX240517C00007500 | 2024-05-09 3:23PM EDT | 7.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 6.25% |
| CVRX240517C00010000 | 2024-05-09 3:23PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 50.00% |
| CVRX240517C00012500 | 2024-05-06 11:32AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 50.00% |
| CVRX240517C00015000 | 2024-05-02 9:38AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 50.00% |
| CVRX240517C00017500 | 2024-05-01 9:57AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| CVRX240517C00020000 | 2024-05-01 9:56AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| CVRX240517C00022500 | 2024-05-01 9:56AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVRX240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVRX240517P00007500 | 2024-05-09 3:44PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| CVRX240517P00010000 | 2024-05-09 1:53PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| CVRX240517P00012500 | 2024-05-09 1:41PM EDT | 12.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| CVRX240517P00015000 | 2024-04-23 2:38PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVRX240517P00017500 | 2024-04-15 10:08AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.