CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00048500 | 2023-12-01 2:20PM EDT | 2024-06-21 | 0.34 | 0.00 | 3.10 | 0.00 | - | 2 | 7 | 767.97% |
| CVI241220C00048500 | 2024-03-26 2:23PM EDT | 2024-12-20 | 0.91 | 0.40 | 1.30 | 0.00 | - | 6 | 18 | 66.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00048500 | 2023-11-13 1:03AM EDT | 2024-12-20 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.