CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00035000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 975 | 37.70% |
| CVI240719C00035000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 107 | 34.28% |
| CVI240920C00035000 | 2024-05-22 9:44AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.80 | -0.03 | -4.62% | 9 | 720 | 35.65% |
| CVI241220C00035000 | 2024-05-22 1:22PM EDT | 2024-12-20 | 1.42 | 1.20 | 2.05 | +0.12 | +9.23% | 1 | 290 | 42.60% |
| CVI250117C00035000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 3.10 | 1.40 | 3.10 | 0.00 | - | 1 | 635 | 51.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00035000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 6.25 | 4.80 | 6.00 | 0.00 | - | 6 | 0 | 68.95% |
| CVI240920P00035000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 6.00 | 4.60 | 8.20 | 0.00 | - | 1 | 305 | 69.78% |
| CVI241220P00035000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 7.20 | 5.00 | 8.10 | 0.00 | - | 1 | 20 | 51.59% |
| CVI250117P00035000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.10 | 5.80 | 9.20 | 0.00 | - | - | 1 | 60.08% |
© 2024 Yahoo. All rights reserved.