CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00030000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVI240719C00030000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVI240920C00030000 | 2024-06-03 12:28PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVI241220C00030000 | 2024-05-29 12:32PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVI250117C00030000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00030000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CVI240719P00030000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVI240920P00030000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVI241220P00030000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI250117P00030000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.