CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00028500 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 25.00% |
| CVI241220C00028500 | 2024-06-06 1:53PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00028500 | 2024-06-18 12:06PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 0.00% |
| CVI241220P00028500 | 2024-06-18 1:44PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.