CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00025000 | 2024-06-03 3:23PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVI240719C00025000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI240920C00025000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI241220C00025000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 7.80 | 2.65 | 6.80 | 0.00 | - | 4 | 0 | 74.76% |
| CVI250117C00025000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00025000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVI240719P00025000 | 2024-06-03 1:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVI240920P00025000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVI241220P00025000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CVI250117P00025000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.