CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00023500 | 2023-11-09 11:08AM EDT | 2024-06-21 | 7.60 | 7.10 | 9.30 | 0.00 | - | - | 13 | 871.09% |
| CVI241220C00023500 | 2023-11-13 1:03AM EDT | 2024-12-20 | 10.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00023500 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 50.00% |
| CVI241220P00023500 | 2024-05-10 12:44PM EDT | 2024-12-20 | 1.25 | 0.55 | 2.45 | 0.00 | - | 1 | 11 | 55.27% |
© 2024 Yahoo. All rights reserved.