CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00022500 | 2023-10-30 10:19AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVI241220C00022500 | 2024-03-18 10:17AM EDT | 2024-12-20 | 13.39 | 10.40 | 14.00 | 0.00 | - | 2 | 5 | 105.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00022500 | 2023-12-28 3:39PM EDT | 2024-06-21 | 0.76 | 0.35 | 1.05 | 0.00 | - | 2 | 4 | 102.83% |
| CVI240920P00022500 | 2024-05-17 1:54PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 44.09% |
| CVI241220P00022500 | 2024-01-11 4:51PM EDT | 2024-12-20 | 2.15 | 0.90 | 1.70 | 0.00 | - | 6 | 9 | 56.25% |
| CVI250117P00022500 | 2024-05-21 12:40PM EDT | 2025-01-17 | 0.97 | 0.80 | 1.05 | 0.00 | - | 2 | 20 | 42.58% |
© 2024 Yahoo. All rights reserved.