CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00020000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVI241220C00020000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 9.56 | 5.50 | 9.50 | 0.00 | - | 17 | 19 | 82.54% |
| CVI250117C00020000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00020000 | 2024-02-09 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 648.83% |
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 101.71% |
| CVI241220P00020000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.85 | 0.00 | - | 91 | 2,042 | 48.39% |
| CVI250117P00020000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.