CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | - | 1 | 21.00 | 0.39 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | - | 1 | 22.50 | 0.76 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | - | 13 | 23.50 | 0.06 | 0.00 | - | 10 | 75 |
| 2.50 | -2.70 | -51.92% | 3 | 3 | 25.00 | 0.16 | +0.01 | +6.67% | 6 | 141 |
| 0.35 | -0.20 | -36.36% | 17 | 729 | 28.50 | 1.72 | +0.52 | +43.33% | 30 | 461 |
| 0.15 | -0.05 | -25.00% | 1 | 874 | 30.00 | 2.87 | +0.44 | +18.11% | 31 | 516 |
| 0.13 | 0.00 | - | 1 | 416 | 33.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 972 | 35.00 | 6.25 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 25 | 493 | 38.50 | 5.20 | 0.00 | - | 1 | 2 |
| 0.10 | -0.10 | -50.00% | 10 | 591 | 40.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | 4 | 46 | 43.50 | 12.30 | 0.00 | - | 62 | 66 |
| 0.10 | 0.00 | - | 2 | 91 | 45.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 48.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.