CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00017500 | 2024-05-09 2:36PM EDT | 17.50 | 11.90 | 10.10 | 13.80 | 0.00 | - | 2 | 0 | 314.45% |
| CVI240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 9.51 | 5.30 | 8.70 | 0.00 | - | - | 7 | 193.75% |
| CVI240517C00025000 | 2024-05-02 2:02PM EDT | 25.00 | 5.00 | 3.40 | 6.20 | 0.00 | - | - | 1 | 161.91% |
| CVI240517C00030000 | 2024-05-10 1:15PM EDT | 30.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 17 | 363 | 33.40% |
| CVI240517C00035000 | 2024-05-08 3:21PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 627 | 69.53% |
| CVI240517C00040000 | 2024-05-09 10:08AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 583 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 55.47% |
| CVI240517P00030000 | 2024-05-10 3:27PM EDT | 30.00 | 1.25 | 1.15 | 1.40 | +0.05 | +4.17% | 67 | 431 | 41.50% |
| CVI240517P00035000 | 2024-05-10 10:46AM EDT | 35.00 | 6.10 | 5.90 | 6.50 | 0.00 | - | 1 | 373 | 78.13% |
| CVI240517P00040000 | 2024-05-06 3:21PM EDT | 40.00 | 10.56 | 10.70 | 12.40 | 0.00 | - | 3 | 12 | 183.20% |
© 2024 Yahoo. All rights reserved.