CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 10 | 0 | 20.00 | 1.00 | 0.00 | - | 50 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 22.50 | 0.97 | 0.00 | - | 2 | 20 |
| 3.90 | 0.00 | - | 5 | 0 | 25.00 | 2.25 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 7 | 0 | 30.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 301 | 0 | 35.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.