Australia markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI250117C000150002024-05-20 2:23PM EDT15.0014.6010.0014.400.00-1562.26%
CVI250117C000200002024-05-28 3:58PM EDT20.0010.655.8010.000.00-101351.27%
CVI250117C000225002024-06-03 10:20AM EDT22.506.105.105.600.00-5540.92%
CVI250117C000250002024-06-06 2:46PM EDT25.003.883.503.900.00-23037.77%
CVI250117C000300002024-06-12 3:02PM EDT30.001.801.401.750.00-2418936.16%
CVI250117C000350002024-06-12 9:48AM EDT35.000.800.450.800.00-1062437.18%
CVI250117C000400002024-06-11 9:43AM EDT40.000.300.150.550.00-250742.48%
CVI250117C000450002024-04-24 10:44AM EDT45.000.990.200.550.00--350.44%
CVI250117C000500002024-06-10 1:48PM EDT50.000.250.001.200.00-36058.45%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI250117P000200002024-06-03 11:50AM EDT20.001.000.550.950.00-505245.90%
CVI250117P000225002024-05-21 12:40PM EDT22.500.971.051.500.00-22042.04%
CVI250117P000250002024-06-12 11:25AM EDT25.002.151.552.400.00-105840.02%
CVI250117P000300002024-06-14 3:00PM EDT30.005.004.905.30+0.20+4.17%87838.94%
CVI250117P000350002024-05-29 2:20PM EDT35.007.408.1010.800.00-1260.94%