CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 5 | 64 |
| 3.00 | 0.00 | - | 3 | 13 | 25.00 | 1.25 | 0.00 | - | 30 | 194 |
| 0.80 | 0.00 | - | 29 | 214 | 30.00 | 4.20 | 0.00 | - | 2 | 414 |
| 0.10 | 0.00 | - | 20 | 796 | 35.00 | 5.50 | 0.00 | - | 6 | 311 |
| 0.10 | 0.00 | - | 1 | 160 | 40.00 | 7.50 | 0.00 | - | 8 | 9 |
| 0.25 | 0.00 | - | 2 | 16 | 45.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 25 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.