Australia markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920C000250002024-06-10 9:30AM EDT25.003.002.603.100.00-31340.58%
CVI240920C000300002024-06-14 3:46PM EDT30.000.750.700.95-0.07-8.54%3617038.18%
CVI240920C000350002024-06-13 1:26PM EDT35.000.250.100.750.00-2381654.05%
CVI240920C000400002024-06-05 2:18PM EDT40.000.100.000.750.00-116057.08%
CVI240920C000450002024-04-30 11:07AM EDT45.000.250.000.000.00-21625.00%
CVI240920C000500002024-05-09 2:43PM EDT50.000.500.000.500.00-32571.68%
CVI240920C000550002024-04-02 10:23AM EDT55.000.400.001.000.00--591.89%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920P000200002024-03-13 11:44AM EDT20.000.580.004.100.00-1297.95%
CVI240920P000225002024-05-30 11:05AM EDT22.500.450.450.700.00-56443.07%
CVI240920P000250002024-06-14 3:07PM EDT25.001.251.051.35+0.15+13.64%6810239.01%
CVI240920P000300002024-06-14 10:02AM EDT30.004.304.004.70+1.02+31.10%640946.56%
CVI240920P000350002024-05-23 11:34AM EDT35.005.507.8010.400.00-631154.59%
CVI240920P000400002024-04-23 12:45PM EDT40.007.500.000.000.00-890.00%
CVI240920P000450002024-03-25 2:55PM EDT45.009.9010.6014.500.00-110.00%