CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | - | 1 | 21.00 | 0.39 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | - | 1 | 22.50 | 0.76 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | - | 13 | 23.50 | 0.05 | 0.00 | - | 35 | 110 |
| 1.89 | -0.01 | -0.53% | 13 | 24 | 25.00 | 0.05 | 0.00 | - | 3 | 125 |
| 0.05 | +0.01 | +25.00% | 50 | 485 | 28.50 | 2.08 | +0.24 | +13.04% | 2 | 177 |
| 0.03 | 0.00 | - | 3 | 878 | 30.00 | 3.47 | +1.09 | +45.80% | 1 | 113 |
| 0.03 | 0.00 | - | 20 | 413 | 33.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 963 | 35.00 | 6.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 493 | 38.50 | 5.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 601 | 40.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | 4 | 46 | 43.50 | 12.30 | 0.00 | - | 62 | 66 |
| 0.10 | 0.00 | - | 2 | 91 | 45.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 48.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.