Convergys Corporation (CVG)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| 30 Apr 2024 | 72.01 | 73.40 | 72.01 | 73.40 | 73.40 | 300 |
| 29 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 600 |
| 26 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 25 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 24 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 23 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 700 |
| 22 Apr 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,100 |
| 19 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,800 |
| 18 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 17 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 16 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 15 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 12 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 11 Apr 2024 | 71.98 | 72.00 | 71.98 | 72.00 | 72.00 | 3,400 |
| 10 Apr 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,400 |
| 09 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2,000 |
| 08 Apr 2024 | 71.99 | 72.00 | 70.55 | 72.00 | 72.00 | 1,500 |
| 05 Apr 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1,000 |
| 04 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,100 |
| 03 Apr 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,200 |
| 02 Apr 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 200 |
| 01 Apr 2024 | 73.76 | 73.76 | 72.35 | 72.35 | 72.35 | 400 |
| 28 Mar 2024 | 73.75 | 73.75 | 72.82 | 72.82 | 72.82 | 400 |
| 27 Mar 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| 26 Mar 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| 25 Mar 2024 | 73.70 | 73.70 | 72.11 | 72.11 | 72.11 | 400 |
| 22 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 200 |
| 21 Mar 2024 | 72.73 | 74.16 | 72.73 | 72.74 | 72.74 | 900 |
| 20 Mar 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 100 |
| 19 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 18 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 200 |
| 15 Mar 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 100 |
| 14 Mar 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
| 13 Mar 2024 | 75.68 | 75.68 | 74.98 | 74.98 | 74.98 | 200 |
| 12 Mar 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 100 |
| 11 Mar 2024 | 76.00 | 76.00 | 75.70 | 75.70 | 75.70 | 800 |
| 08 Mar 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 07 Mar 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 06 Mar 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 05 Mar 2024 | 76.02 | 76.02 | 76.00 | 76.00 | 76.00 | 1,100 |
| 04 Mar 2024 | 75.01 | 76.46 | 75.01 | 76.46 | 76.46 | 400 |
| 01 Mar 2024 | 76.11 | 76.11 | 75.41 | 75.41 | 75.41 | 200 |
| 29 Feb 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | - |
| 28 Feb 2024 | 76.21 | 76.91 | 76.21 | 76.91 | 76.91 | 300 |
| 27 Feb 2024 | 76.79 | 76.79 | 76.11 | 76.11 | 76.11 | 200 |
| 26 Feb 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
| 23 Feb 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 100 |
| 22 Feb 2024 | 77.06 | 78.04 | 77.06 | 78.04 | 78.04 | 600 |
| 21 Feb 2024 | 75.41 | 76.00 | 75.41 | 76.00 | 76.00 | 200 |
| 20 Feb 2024 | 73.35 | 74.03 | 73.35 | 74.03 | 74.03 | 300 |
| 16 Feb 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| 15 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 14 Feb 2024 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 1,200 |
| 13 Feb 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 400 |
| 12 Feb 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 100 |
| 09 Feb 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 100 |
| 08 Feb 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
| 07 Feb 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
| 06 Feb 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 100 |
| 05 Feb 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| 02 Feb 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| 01 Feb 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 200 |
| 31 Jan 2024 | 74.35 | 74.35 | 73.65 | 73.65 | 73.65 | 600 |
| 30 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 29 Jan 2024 | 75.39 | 75.39 | 75.24 | 75.24 | 75.24 | 300 |
| 26 Jan 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 200 |
| 25 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 24 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 23 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 22 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 19 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 18 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 17 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 16 Jan 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 12 Jan 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 11 Jan 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 10 Jan 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 09 Jan 2024 | 76.03 | 76.73 | 76.03 | 76.73 | 76.73 | 200 |
| 08 Jan 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 100 |
| 05 Jan 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| 04 Jan 2024 | 77.70 | 77.94 | 76.59 | 76.59 | 76.59 | 900 |
| 03 Jan 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 02 Jan 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| 29 Dec 2023 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 200 |
| 28 Dec 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| 27 Dec 2023 | 74.50 | 74.75 | 74.50 | 74.75 | 74.75 | 600 |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 100 |
| 21 Dec 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 200 |
| 20 Dec 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 400 |
| 19 Dec 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| 18 Dec 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 200 |
| 15 Dec 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 100 |
| 14 Dec 2023 | 73.00 | 73.00 | 72.40 | 73.00 | 73.00 | 400 |
| 13 Dec 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 300 |
| 12 Dec 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 11 Dec 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 400 |
| 08 Dec 2023 | 71.99 | 72.00 | 71.99 | 72.00 | 72.00 | 1,000 |
| 07 Dec 2023 | 72.00 | 72.67 | 72.00 | 72.67 | 72.67 | 1,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.