CSPC Pharmaceutical Group Ltd (CVG.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:15AM CEST
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | - |
| 31 May 2024 | 0.14 Dividend | |||||
| 30 May 2024 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.6724 | - |
| 29 May 2024 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.6724 | - |
| 28 May 2024 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.6724 | - |
| 27 May 2024 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.6481 | - |
| 24 May 2024 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | 0.6418 | - |
| 23 May 2024 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.6433 | - |
| 22 May 2024 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.6542 | - |
| 21 May 2024 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.6542 | - |
| 20 May 2024 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.6542 | - |
| 17 May 2024 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.6542 | - |
| 16 May 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.6630 | - |
| 15 May 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.6630 | - |
| 14 May 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.6630 | - |
| 13 May 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.6630 | - |
| 10 May 2024 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.6578 | - |
| 09 May 2024 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.6575 | - |
| 08 May 2024 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.6575 | - |
| 07 May 2024 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.6575 | - |
| 06 May 2024 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.6575 | - |
| 03 May 2024 | 0.7874 | 0.7874 | 0.7874 | 0.7874 | 0.6517 | - |
| 02 May 2024 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.6505 | - |
| 30 Apr 2024 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.6454 | - |
| 29 Apr 2024 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.6454 | - |
| 26 Apr 2024 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.6370 | - |
| 25 Apr 2024 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.6310 | - |
| 24 Apr 2024 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.5986 | - |
| 23 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.5876 | - |
| 22 Apr 2024 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.5832 | - |
| 19 Apr 2024 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.5832 | - |
| 18 Apr 2024 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.5906 | - |
| 17 Apr 2024 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.5906 | - |
| 16 Apr 2024 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.5906 | - |
| 15 Apr 2024 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.5906 | - |
| 12 Apr 2024 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.6022 | - |
| 11 Apr 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.6120 | - |
| 10 Apr 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.6120 | - |
| 09 Apr 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.6120 | - |
| 08 Apr 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.6120 | - |
| 05 Apr 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.6120 | - |
| 04 Apr 2024 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.6203 | - |
| 03 Apr 2024 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.6203 | - |
| 02 Apr 2024 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.6203 | - |
| 28 Mar 2024 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.6203 | - |
| 27 Mar 2024 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.6265 | - |
| 26 Mar 2024 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.6265 | - |
| 25 Mar 2024 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.6265 | - |
| 22 Mar 2024 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.6368 | - |
| 21 Mar 2024 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.6368 | - |
| 20 Mar 2024 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.6368 | - |
| 19 Mar 2024 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.6368 | - |
| 18 Mar 2024 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.6371 | - |
| 15 Mar 2024 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.6371 | - |
| 14 Mar 2024 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.6211 | - |
| 13 Mar 2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.6050 | - |
| 12 Mar 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.6029 | - |
| 11 Mar 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.5766 | - |
| 08 Mar 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.5766 | - |
| 07 Mar 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.5766 | - |
| 06 Mar 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.5810 | - |
| 05 Mar 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.5810 | - |
| 04 Mar 2024 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.5941 | - |
| 01 Mar 2024 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 0.6030 | - |
| 29 Feb 2024 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 0.6030 | - |
| 28 Feb 2024 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 0.6030 | - |
| 27 Feb 2024 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 0.6030 | - |
| 26 Feb 2024 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.6011 | - |
| 23 Feb 2024 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.6011 | - |
| 22 Feb 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.5992 | - |
| 21 Feb 2024 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 0.5974 | - |
| 20 Feb 2024 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.5941 | - |
| 19 Feb 2024 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.5941 | - |
| 16 Feb 2024 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.5941 | - |
| 15 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 14 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 13 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 12 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 09 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 08 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 07 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 06 Feb 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5886 | - |
| 05 Feb 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.5744 | - |
| 02 Feb 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.5744 | - |
| 01 Feb 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.5744 | - |
| 31 Jan 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.5744 | - |
| 30 Jan 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.5766 | - |
| 29 Jan 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.5766 | - |
| 26 Jan 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.5766 | - |
| 25 Jan 2024 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.5766 | - |
| 24 Jan 2024 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.5641 | - |
| 23 Jan 2024 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.5641 | - |
| 22 Jan 2024 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.5641 | - |
| 19 Jan 2024 | 0.7118 | 0.7118 | 0.7118 | 0.7118 | 0.5891 | - |
| 18 Jan 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.5968 | - |
| 17 Jan 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.5968 | - |
| 16 Jan 2024 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.6088 | - |
| 15 Jan 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.6434 | - |
| 12 Jan 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.6434 | - |
| 11 Jan 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.6434 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.