Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00030000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 93.36% |
| CVEO240816C00030000 | 2024-03-13 12:17PM EDT | 2024-08-16 | 1.14 | 0.50 | 1.20 | 0.00 | - | - | 1 | 56.69% |
| CVEO241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 1.15 | 0.45 | 1.10 | 0.00 | - | 20 | 20 | 40.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.