Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240621C00027000 | 2024-04-18 3:18PM EDT | 27.00 | 0.90 | 0.10 | 0.45 | 0.00 | - | - | 1 | 36.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240621P00021000 | 2024-04-29 10:41AM EDT | 21.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 56.64% |