Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240517C00028000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
CVEO240816C00028000 | 2024-03-06 11:57AM EDT | 2024-08-16 | 1.40 | 1.80 | 2.50 | 0.00 | - | 1 | 3 | 66.80% |
CVEO241115C00028000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 2.50 | 2.00 | 2.85 | 0.00 | - | - | 1 | 52.93% |