Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00024000 | 2023-12-12 12:05PM EDT | 2024-05-17 | 2.16 | 1.40 | 1.70 | 0.00 | - | 10 | 13 | 71.68% |
| CVEO240816C00024000 | 2024-03-01 12:06PM EDT | 2024-08-16 | 2.85 | 4.10 | 4.70 | 0.00 | - | 1 | 2 | 83.15% |
| CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 2.75 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00024000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 37 | 39.75% |
| CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 2024-08-16 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 32.76% |
© 2024 Yahoo. All rights reserved.