Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00023000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 3.90 | 1.25 | 2.90 | 0.00 | - | 1 | 0 | 43.07% |
| CVEO241115C00023000 | 2024-03-28 2:36PM EDT | 2024-11-15 | 5.78 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00023000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 1.25 | 0.55 | 1.60 | 0.00 | - | 12 | 2 | 42.87% |
© 2024 Yahoo. All rights reserved.