Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00022000 | 2024-02-20 10:53AM EDT | 2024-05-17 | 2.30 | 3.30 | 4.10 | 0.00 | - | - | 3 | 129.88% |
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 2024-08-16 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 102.64% |
| CVEO241115C00022000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.70 | 0.00 | - | - | 1 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00022000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 15 | 67.97% |
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.68 | 0.50 | 0.85 | 0.00 | - | 3 | 3 | 40.38% |
| CVEO241115P00022000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 2.25 | 1.00 | 1.45 | 0.00 | - | - | 20 | 39.40% |
© 2024 Yahoo. All rights reserved.