Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00021000 | 2024-03-25 1:31PM EDT | 2024-05-17 | 5.40 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 243.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00021000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.70% |
| CVEO240621P00021000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.20 | 0.00 | - | - | 1 | 41.41% |
| CVEO240816P00021000 | 2024-02-13 2:11PM EDT | 2024-08-16 | 2.10 | 0.80 | 1.30 | 0.00 | - | - | 2 | 52.73% |
| CVEO241115P00021000 | 2024-04-22 10:16AM EDT | 2024-11-15 | 1.11 | 0.70 | 1.15 | 0.00 | - | - | 3 | 39.99% |
© 2024 Yahoo. All rights reserved.