Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.08 | +32.00% | 14 | 1,141 | 2024-05-03 | 0.99 | -0.21 | -17.50% | 2 | 25 |
| 0.40 | +0.05 | +14.29% | 1 | 52 | 2024-05-10 | 1.05 | 0.00 | - | 5 | 28 |
| 0.50 | +0.05 | +11.11% | 201 | 3,577 | 2024-05-17 | 0.90 | -0.15 | -14.29% | 23 | 211 |
| 0.55 | 0.00 | - | 25 | 66 | 2024-05-24 | 1.10 | 0.00 | - | - | 20 |
| 0.60 | +0.10 | +20.00% | 4 | 193 | 2024-05-31 | 1.25 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 5 | 3,860 | 2024-06-21 | 1.25 | -0.15 | -10.71% | 3 | 121 |
| 1.00 | +0.05 | +5.26% | 20 | 11,084 | 2024-07-19 | 1.55 | 0.00 | - | 13 | 404 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 10 | 10 |
| 1.50 | +0.10 | +7.14% | 9 | 393 | 2024-09-20 | 1.80 | 0.00 | - | 58 | 195 |
| - | - | - | - | - | 2024-11-15 | 2.30 | 0.00 | - | 12 | 12 |
| 2.30 | +0.10 | +4.55% | 56 | 4,977 | 2025-01-17 | 2.40 | 0.00 | - | 60 | 2,787 |
| 3.70 | 0.00 | - | 11 | 2,157 | 2026-01-16 | 3.44 | 0.00 | - | 3 | 1,147 |
© 2024 Yahoo. All rights reserved.