Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 1 |
| 5.42 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 5 | 18.00 | 0.29 | 0.00 | - | 20 | 26 |
| 1.75 | +0.10 | +6.06% | 1 | 2 | 19.00 | 0.15 | 0.00 | - | 1 | 10 |
| 1.30 | -0.10 | -7.14% | 6 | 3 | 19.50 | 0.05 | 0.00 | - | 200 | 524 |
| 1.16 | 0.00 | - | 2 | 10 | 20.00 | 0.03 | 0.00 | - | 5 | 254 |
| 0.31 | -0.24 | -43.64% | 16 | 80 | 20.50 | 0.05 | 0.00 | - | 30 | 116 |
| 0.05 | -0.05 | -50.00% | 21 | 372 | 21.00 | 0.44 | 0.00 | - | 1 | 70 |
| 0.04 | 0.00 | - | 6 | 194 | 21.50 | 1.40 | 0.00 | - | 2 | 6 |
| 0.05 | -0.01 | -16.67% | 9 | 75 | 22.00 | 1.05 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 50 | 66 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 111 | 23.00 | 1.69 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 20 | 24.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 22 | 24.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 55 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.