Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.08 | +10.67% | 11 | 324 | 2024-05-03 | 0.40 | -0.05 | -11.11% | 1 | 202 |
| 0.85 | +0.05 | +6.25% | 4 | 61 | 2024-05-10 | 0.48 | -0.07 | -12.73% | 15 | 71 |
| 0.90 | -0.05 | -5.26% | 10 | 928 | 2024-05-17 | 0.45 | -0.11 | -19.64% | 16 | 232 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 3 |
| 1.10 | +0.35 | +46.67% | 2 | 14 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 10 |
| 1.15 | +0.09 | +8.49% | 2 | 1,347 | 2024-06-21 | 0.75 | -0.10 | -11.76% | 3 | 373 |
| 1.35 | 0.00 | - | 34 | 40 | 2024-07-19 | 0.91 | -0.09 | -9.00% | 15 | 663 |
| 1.70 | 0.00 | - | 20 | 35 | 2024-08-16 | 1.53 | 0.00 | - | - | 15 |
| 2.00 | +0.20 | +11.11% | 100 | 495 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 97 |
© 2024 Yahoo. All rights reserved.