Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 57 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 2 | 56 |
| 1.30 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.35 | 0.00 | - | 20 | 68 |
| 1.60 | 0.00 | - | 3 | 262 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 1 | 4,831 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 8 | 4 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.34 | 0.00 | - | 8 | 8 |
| 2.04 | +0.14 | +7.37% | 8 | 2,328 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 890 |
| 1.95 | -0.15 | -7.14% | 6 | 7,051 | 2024-07-19 | 0.60 | 0.00 | - | 56 | 1,511 |
| 2.05 | 0.00 | - | 7 | 7 | 2024-08-16 | - | - | - | - | - |
| 2.45 | +0.25 | +11.36% | 94 | 1,233 | 2024-09-20 | 1.00 | 0.00 | - | 27 | 157 |
| 2.80 | 0.00 | - | 2 | 250 | 2024-11-15 | 1.45 | 0.00 | - | - | 100 |
| 3.14 | -0.13 | -3.98% | 60 | 7,548 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 2,894 |
| 4.65 | -0.07 | -1.48% | 55 | 1,196 | 2026-01-16 | 2.40 | 0.00 | - | 114 | 255 |
© 2024 Yahoo. All rights reserved.