Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.18 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 10 |
| 2.34 | -0.08 | -3.31% | 5 | 2,293 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 2,035 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 13 |
| 2.48 | 0.00 | - | 5 | 1,081 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 641 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 70 | 848 |
| 3.00 | +0.15 | +5.26% | 43 | 330 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 52 | 1,001 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 186 |
| 3.60 | 0.00 | - | 1 | 195 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.