Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.06 | 0.00 | - | 30 | 30 |
| 3.10 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.05 | 0.00 | - | 21 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 3.56 | +0.26 | +7.88% | 6 | 1,638 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 1,343 |
| 3.60 | 0.00 | - | 12 | 434 | 2024-09-20 | 0.40 | 0.00 | - | 8 | 323 |
| 3.90 | 0.00 | - | - | 2 | 2024-11-15 | 0.60 | 0.00 | - | 3 | 10 |
| 6.00 | 0.00 | - | 5 | 456 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 929 |
© 2024 Yahoo. All rights reserved.