Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 6.40 | +0.10 | +1.59% | 3 | 278 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,250 |
| 6.40 | 0.00 | - | 4 | 1,623 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 1,699 |
| 6.20 | 0.00 | - | 2 | 103 | 2024-09-20 | 0.10 | 0.00 | - | 1,010 | 1,706 |
| 7.10 | +0.30 | +4.41% | 13 | 3,374 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 1,536 |
| 7.78 | 0.00 | - | 3 | 377 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 784 |
© 2024 Yahoo. All rights reserved.