Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 232 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 3 |
| 0.07 | +0.02 | +40.00% | 10 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 13 | 4,995 | 2024-06-21 | 1.72 | 0.00 | - | 4 | 115 |
| 0.20 | +0.04 | +25.00% | 4 | 11,213 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 411 |
| 0.45 | +0.05 | +12.50% | 313 | 11,057 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 15 |
| 0.50 | 0.00 | - | 37 | 399 | 2024-09-20 | 2.30 | 0.00 | - | 17 | 413 |
| 0.80 | 0.00 | - | 274 | 292 | 2024-11-15 | 2.23 | 0.00 | - | 2 | 112 |
| 0.95 | 0.00 | - | 66 | 103 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
| 1.30 | +0.20 | +18.18% | 10 | 5,210 | 2025-01-17 | 2.65 | 0.00 | - | 4 | 2,797 |
| 2.75 | +0.20 | +7.84% | 1 | 2,287 | 2026-01-16 | 3.82 | 0.00 | - | 84 | 1,178 |
© 2024 Yahoo. All rights reserved.