Australia markets closed

iShares Convertible Bond Index ETF Common (CVD.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.50-0.06 (-0.36%)
At close: 03:46PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.4616.5216.4616.5016.501,211
02 May 202416.5116.5116.5016.5016.501,300
01 May 202416.4416.5016.4416.5016.50500
30 Apr 202416.6416.6416.6416.6416.64-
29 Apr 202416.5016.5516.5016.5516.551,200
26 Apr 202416.5416.5416.5416.5416.54100
25 Apr 202416.5016.5016.5016.5016.50100
24 Apr 202416.5416.5416.4916.4916.493,900
24 Apr 20240.076 Dividend
23 Apr 202416.4716.5416.4716.5416.461,400
22 Apr 202416.4516.4516.4516.4516.37800
19 Apr 202416.4016.4016.4016.4016.32-
18 Apr 202416.3416.3516.3416.3516.27900
17 Apr 202416.3416.3816.3416.3716.295,700
16 Apr 202416.3216.3216.3216.3216.25800
15 Apr 202416.4116.4116.3716.3716.291,600
12 Apr 202416.5216.5216.4116.4116.331,400
11 Apr 202416.4116.5116.4116.4816.4011,200
10 Apr 202416.6216.6216.6216.6216.54600
09 Apr 202416.5316.5316.5316.5316.45-
08 Apr 202416.4616.4616.4116.4216.344,700
05 Apr 202416.3816.4616.3816.4616.386,400
04 Apr 202416.3816.3816.3816.3816.30200
03 Apr 202416.3816.3816.3816.3816.30-
02 Apr 202416.4716.4716.3916.4116.338,500
01 Apr 202416.4416.5916.4416.5116.432,600
28 Mar 202416.3816.4916.3816.4916.411,100
27 Mar 202416.4716.4716.4716.4716.39-
26 Mar 202416.5116.5116.5116.5116.43-
25 Mar 202416.5816.5816.4116.4116.332,100
22 Mar 202416.2516.4416.2516.4416.361,500
22 Mar 20240.076 Dividend
21 Mar 202416.5216.5216.5216.5216.37200
20 Mar 202416.6216.6216.6216.6216.47500
19 Mar 202416.5916.5916.5916.5916.44-
18 Mar 202416.5816.5916.5816.5916.44100
15 Mar 202416.5416.5816.5416.5816.43500
14 Mar 202416.5316.5316.5316.5316.38100
13 Mar 202416.4916.5016.4616.4616.31900
12 Mar 202416.4416.4916.4316.4916.341,000
11 Mar 202416.3216.3916.3016.3916.249,200
08 Mar 202416.4016.4016.4016.4016.25100
07 Mar 202416.4316.4316.3516.3716.223,100
06 Mar 202416.3916.3916.3916.3916.24300
05 Mar 202416.4016.4016.4016.4016.25300
04 Mar 202416.4216.4416.4216.4416.291,400
01 Mar 202416.5516.5516.3616.4816.331,700
29 Feb 202416.4416.5016.4316.4316.281,900
28 Feb 202416.3816.3816.3716.3716.226,000
27 Feb 202416.3716.6016.3716.5016.352,300
26 Feb 202416.3716.4216.3716.3916.241,000
23 Feb 202416.6816.6816.4616.5616.411,800
23 Feb 20240.073 Dividend
22 Feb 202416.4416.5016.4216.5016.281,300
21 Feb 202416.7416.7416.4216.4316.212,400
20 Feb 202416.5016.7916.5016.7016.471,600
16 Feb 202416.3116.5116.3116.5116.291,000
15 Feb 202416.4016.5016.4016.4616.24900
14 Feb 202416.3916.4516.3916.4516.23700
13 Feb 202416.4216.4316.4216.4316.21700
12 Feb 202416.3216.4916.3216.4916.27900
09 Feb 202416.4016.4016.3916.3916.17600
08 Feb 202416.5016.5016.3516.3516.131,800
07 Feb 202416.4216.4216.4216.4216.20300
06 Feb 202416.2316.5016.1916.5016.287,800
05 Feb 202416.2116.3516.2016.3516.132,300
02 Feb 202416.2516.2716.2516.2716.05300
01 Feb 202416.2516.2516.2516.2516.03-
31 Jan 202416.2516.2516.2516.2516.03300
30 Jan 202416.1616.4216.1616.4216.203,100
29 Jan 202416.1516.2316.1516.2316.012,700
26 Jan 202416.2516.3616.1416.1515.931,600
25 Jan 202416.2016.2016.2016.2015.98800
25 Jan 20240.075 Dividend
24 Jan 202416.2116.3816.2116.3816.081,900
23 Jan 202416.1116.3016.1116.3016.016,500
22 Jan 202416.3516.4516.1916.1915.902,500
19 Jan 202416.1916.1916.1916.1915.90800
18 Jan 202416.4016.4016.4016.4016.10100
17 Jan 202416.3216.3916.2916.3916.093,400
16 Jan 202416.1016.1116.0816.0815.7916,300
15 Jan 202416.1316.1316.1316.1315.84-
12 Jan 202415.9616.0715.9616.0715.78800
11 Jan 202415.8416.2515.8416.1815.891,100
10 Jan 202416.0216.1415.9816.1415.853,500
09 Jan 202416.2116.2315.9015.9015.6112,100
08 Jan 202416.2316.3716.2316.3716.072,700
05 Jan 202416.0116.2516.0016.1415.851,200
04 Jan 202416.1016.3515.9516.1915.908,500
03 Jan 202416.2016.2216.0016.0015.711,500
02 Jan 202416.5016.5016.1116.2015.911,000
29 Dec 202316.3516.3516.3516.3516.051,200
28 Dec 202315.6916.3015.6916.1515.8618,700
28 Dec 20230.075 Dividend
27 Dec 202315.8515.8515.8515.8515.49100
22 Dec 202315.7715.8215.7715.8215.461,500
21 Dec 202315.9815.9815.9815.9815.62400
20 Dec 202315.7715.9615.7715.9615.602,400
19 Dec 202315.7615.7715.7615.7715.411,200
18 Dec 202315.7115.9115.7115.7515.392,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...